LVMH - Биржевая Цена

Биржевая цена
486.95
Изменение за день
17.90 3.82%
Ежемесячно
2.82%
Ежегодный
-31.88%
Q3 прогноз
449.08

Цена Chg День Год Дата
Associated British Foods 2,051.00 -46.00 -2.19% -17.27% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.40 -1.10% 26.30% 2025-07-02
Adidas 208.45 2.25 1.09% -4.42% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
British American Tobacco 3,448.50 30.50 0.89% 40.47% 2025-07-02
Beiersdorf 107.35 -0.55 -0.51% -20.95% 2025-07-02
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Burberry 1,239.25 29.25 2.42% 41.27% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Carrefour 12.34 0.10 0.84% -9.98% 2025-07-02
Richemont 150.65 0.80 0.53% 7.15% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Diageo 1,904.75 8.25 0.44% -24.07% 2025-07-02
Deutsche Post 39.32 0.17 0.43% -0.81% 2025-07-02
Essilor 237.12 2.22 0.95% 17.74% 2025-07-02
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Heineken 76.30 0.54 0.71% -15.18% 2025-07-02
H&M 136.70 0.80 0.59% -19.18% 2025-07-02
Infineon 36.15 0.66 1.86% 4.07% 2025-07-02
Inditex 44.04 -0.33 -0.74% -3.61% 2025-07-02
Kering 202.15 6.63 3.39% -38.85% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 250.94 5.82 2.37% -16.86% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 486.95 17.90 3.82% -31.88% 2025-07-02
Moncler 51.17 1.75 3.54% -9.50% 2025-07-02
Nike 74.25 0.84 1.14% -1.37% 2025-07-02
L'Oréal 371.70 -1.15 -0.31% -8.32% 2025-07-02
Pandora 1,113.00 5.00 0.45% 11.59% 2025-07-02
Puig Brands 17.15 0.02 0.12% -34.09% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 271.46 -0.64 -0.24% 60.76% 2025-07-02
Hermes International 2,312.00 -2.00 -0.09% 9.21% 2025-07-02
Ross Stores 130.89 0.92 0.71% -9.36% 2025-07-02
Salvatore Ferragamo 5.27 0.12 2.23% -33.77% 2025-07-02
TJX Companies 124.63 -0.53 -0.42% 13.04% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Swatch 130.85 2.40 1.87% -29.44% 2025-07-02
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Цена День Год Дата
EU50 5318 35.77 0.68% 7.10% 2025-07-02
FR40 7737 74.11 0.97% 1.37% 2025-07-02
EU100 1576 11.09 0.71% 4.17% 2025-07-02
EU600 541 0.49 0.09% 5.07% 2025-07-02